CAD/AUD, Forex online
Canadian Dollar / Australian dollar online chart, last update May 3, 2024, 6:25 p.m.
Canadian Dollar / Australian dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
Canadian Dollar / Australian dollar last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| May 3, 2024, 6:25 p.m. | May 3, 2024, 6:25 p.m. | 1.105339 | 1.105339 | 1.105339 |
| May 3, 2024, 6:23 p.m. | May 3, 2024, 6:23 p.m. | 1.105351 | 1.105351 | 1.105351 |
| May 3, 2024, 6:21 p.m. | May 3, 2024, 6:21 p.m. | 1.105290 | 1.105290 | 1.105290 |
| May 3, 2024, 6:19 p.m. | May 3, 2024, 6:19 p.m. | 1.105278 | 1.105278 | 1.105278 |
| May 3, 2024, 6:17 p.m. | May 3, 2024, 6:17 p.m. | 1.105241 | 1.105241 | 1.105241 |
| May 3, 2024, 6:15 p.m. | May 3, 2024, 6:15 p.m. | 1.105327 | 1.105327 | 1.105327 |
| May 3, 2024, 6:13 p.m. | May 3, 2024, 6:13 p.m. | 1.105424 | 1.105424 | 1.105424 |
| May 3, 2024, 6:11 p.m. | May 3, 2024, 6:11 p.m. | 1.105412 | 1.105412 | 1.105412 |
| May 3, 2024, 6:09 p.m. | May 3, 2024, 6:09 p.m. | 1.105351 | 1.105351 | 1.105351 |
| May 3, 2024, 6:07 p.m. | May 3, 2024, 6:07 p.m. | 1.105339 | 1.105339 | 1.105339 |
| May 3, 2024, 6:05 p.m. | May 3, 2024, 6:05 p.m. | 1.105388 | 1.105388 | 1.105388 |
| May 3, 2024, 6:03 p.m. | May 3, 2024, 6:03 p.m. | 1.105339 | 1.105339 | 1.105339 |
| May 3, 2024, 6:01 p.m. | May 3, 2024, 6:01 p.m. | 1.105400 | 1.105400 | 1.105400 |
| May 3, 2024, 5:59 p.m. | May 3, 2024, 5:59 p.m. | 1.105363 | 1.105363 | 1.105363 |
| May 3, 2024, 5:57 p.m. | May 3, 2024, 5:57 p.m. | 1.105375 | 1.105375 | 1.105375 |
Time: May 3, 2024, 7:26 p.m.
| London time: | May 3, 2024, 7:26 p.m. |
| NY time: | May 3, 2024, 2:26 p.m. |
| Tokyo time: | May 4, 2024, 3:26 a.m. |